币种695
上涨239
下跌442
24H 成交额$44.43亿
总市值$2.41兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 546 |
MOVEMovement
|
$0.006016 | $0.006283 | $0.005867 | $14.15万 | $2,885.90万 | -0.28% |
| 307 |
VET唯链
|
$0.005582 | $0.005722 | $0.005535 | $43.41万 | $4.87亿 | -0.92% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
DELLBDELLB
|
$406.55 | $423.50 | $389.97 | $13.35万 | — | 2.63% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.65 | $154.83 | $146.99 | $827.87万 | $4,034.79万 | 1.09% |
| 302 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.28万 | $5,748.70万 | 0.58% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.411 | $0.396 | $10.85万 | $223.40万 | 0.75% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 140 |
PLUMEPlume
|
$0.01393 | $0.01485 | $0.01391 | $117.16万 | $9,858.53万 | -4.46% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.234 | $0.249 | $0.224 | $137.73万 | $1,173.88万 | 4.46% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 294 |
BAT注意力币
|
$0.1271 | $0.1298 | $0.1236 | $46.11万 | $1.90亿 | 0.32% |
| 308 |
AXSAxie Infinity
|
$0.831 | $0.856 | $0.817 | $43.07万 | $1.49亿 | -0.48% |
| 528 |
AUCTIONBounce
|
$3.148 | $3.24 | $3.14 | $15.82万 | $2,118.68万 | -2.90% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1163 | $76.53万 | $6,823.74万 | -0.17% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.000317 | $0.000306 | $27.76万 | $4,790.49万 | -2.17% |
| 509 |
OGOG Fan Token
|
$2.265 | $2.31 | $2.23 | $16.66万 | $941.64万 | 0.18% |
| 255 |
TWTTrust Wallet Token
|
$0.3915 | $0.4088 | $0.3895 | $54.39万 | $1.67亿 | -3.14% |
| 507 |
KNCKyber Network Crystal
|
$0.11 | $0.1141 | $0.1099 | $16.74万 | $1,931.79万 | -3.59% |
| 564 |
ONGOntology Gas
|
$0.06767 | $0.07021 | $0.06706 | $13.17万 | $3,388.62万 | -1.70% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 447 |
PENGBPENGB
|
$52.39 | $55.28 | $47.54 | $22.11万 | — | 7.82% |
| 670 |
GNOGnosis
|
$106.7 | $108.95 | $103.00 | $4.23万 | $2.83亿 | 2.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74 | $76.65 | $71.13 | $1,399.72万 | $1.68亿 | 2.24% |
| 148 |
PROVESuccinct
|
$0.1866 | $0.1956 | $0.1861 | $103.99万 | $3,722.08万 | -3.67% |
| 428 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $25.11万 | $636.12万 | -2.11% |
| 411 |
STEEM斯蒂姆币
|
$0.04719 | $0.04847 | $0.04641 | $27.85万 | $2,700.78万 | 0.32% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 524 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.01万 | $7,606.39万 | -0.64% |
| 85 |
ERACaldera
|
$0.0632 | $0.0676 | $0.062 | $277.97万 | $932.56万 | 1.45% |
| 626 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $8.81万 | — | 0.42% |
| 227 |
MRNABMRNAB
|
$226.78 | $235.44 | $218.07 | $63.66万 | — | 2.80% |
| 606 |
LISTALista DAO
|
$0.0731 | $0.076 | $0.0729 | $10.33万 | $3,220.82万 | -1.08% |
| 675 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 376 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00369 | $32.30万 | $912.15万 | -0.80% |
| 518 |
CKBNervos Network
|
$0.001138 | $0.001187 | $0.001135 | $16.22万 | $5,827.09万 | -2.74% |
相关站点
共 40 个
艾达币 _比特币行情
USD1 _币种排行
Ethena _数字货币市值
First Digital _以太坊ETH价格
Hashflow _比特币行情
Midnight _数字货币市值
Morpho _币种排行
Aster _比特币
AMDB _以太坊ETH价格
Vanar Chain _币种排行
Official Trump _比特币
瑞波币 _BTC行情
USD1 _比特币行情
Haedal _加密货币行情
QQQB _数字货币市值
Official Trump _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _BTC行情
狗币 _加密货币行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Bittensor _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _加密货币行情
Morpho _数字货币市值
Hedera _比特币
莱特币 _BTC行情
THORChain _BTC行情
MegaETH _BTC行情
Chainlink _以太坊ETH价格
World Liberty _比特币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Bittensor _比特币
Huma Finance _BTC行情
Blur _币种排行
Pepe _比特币行情