24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,559.27万 | — | 0.02% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 38 |
CELOCelo
|
$0.07237 | $0.07417 | $0.07093 | $1,053.47万 | $4,427.29万 | 1.08% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,979.48万 | $16.06亿 | 0.02% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 652 |
ASMLBASMLB
|
$1559.66 | $1,583.68 | $1,521.96 | $6.87万 | — | 0.22% |
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,738.44万 | -0.32% |
| 276 |
BABABBABAB
|
$100.35 | $103.54 | $100.01 | $50.64万 | — | -2.62% |
| 481 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.93万 | $279.72万 | 2.50% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 53 |
XLM恒星币
|
$0.1645 | $0.167 | $0.1605 | $671.05万 | $57.83亿 | -0.36% |
相关站点
共 40 个
波场 _比特币
Huma Finance _BTC行情
Sui _比特币行情
Ethena _数字货币市值
Pepe _比特币行情
以太坊 _币种排行
Injective _加密货币行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
Official Trump _BTC行情
波场 _以太坊ETH价格
Plasma _比特币
莱特币 _币种排行
以太坊 _比特币
Tether Gold _币种排行
First Digital _币种排行
INTWB _比特币行情
Uniswap _币种排行
Ethena _比特币行情
SNXXB _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _BTC行情
比特现金 _BTC行情
Pudgy Penguins _比特币
United Stables _BTC行情
INTWB _币种排行
1000CAT _币种排行
EUR _以太坊ETH价格
EUR _数字货币市值
POL _加密货币行情
大零币 _以太坊ETH价格
1000CAT _币种排行
TQQQB _币种排行
SOXSB _数字货币市值
Cosmos Hub _以太坊ETH价格
达世币 _币种排行
莱特币 _加密货币行情
Ethena USDe _数字货币市值
Ethena _比特币行情
TQQQB _币种排行