24H 最高$2.20
24H 最低$2.08
今日开盘$2.191
24H 成交量$255.99万
流通市值$5.14亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 34 |
GOOGLBGOOGLB
|
$280.56 | $284.96 | $275.25 | $1,274.21万 | — | -0.94% |
| 268 |
SPKSpark
|
$0.016508 | $0.016876 | $0.0163 | $54.33万 | $2,803.83万 | -0.49% |
| 92 |
MORPHOMorpho
|
$2.196 | $2.20 | $2.08 | $255.99万 | $5.14亿 | 0.23% |
| 544 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $16.22万 | $1,267.01万 | 0.13% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,604.62万 | — | -0.14% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.60万 | — | -1.43% |
| 490 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $19.76万 | $3,765.32万 | 1.85% |
| 39 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07069 | $1,065.65万 | $4,342.02万 | 2.12% |
| 299 |
FORMFour
|
$0.2022 | $0.2047 | $0.1965 | $47.67万 | $7,739.47万 | -0.35% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,088.27万 | $548.96万 | 0.02% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 656 |
ASMLBASMLB
|
$1559.19 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.62% |
| 506 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $18.54万 | $2.72亿 | 0.81% |
| 127 |
ETHFIEther.fi
|
$0.5795 | $0.5962 | $0.5681 | $150.41万 | $5.62亿 | -0.79% |
| 118 |
SPYBSPYB
|
$755.99 | $760.24 | $750.64 | $167.00万 | — | -0.56% |
| 291 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $49.01万 | — | -3.02% |
| 464 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.19万 | $279.72万 | 1.60% |
| 44 |
MSTRBMSTRB
|
$136.47 | $138.61 | $129.04 | $864.77万 | — | 1.83% |
| 53 |
XLMStellar
|
$0.1637 | $0.167 | $0.1605 | $688.76万 | $58.46亿 | -1.45% |
相关站点
共 40 个
ZAMA _比特币
Celo _数字货币市值
XRP _比特币
Nomina _数字货币市值
Dash _数字货币市值
MegaETH _比特币行情
Aerodrome _数字货币市值
Sui _币种排行
Litecoin _比特币
Avalanche _以太坊ETH价格
Pump.fun _比特币
Initia _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Zcash _BTC行情
THORChain _数字货币市值
Artificial _比特币行情
Aave _币种排行
EUR _BTC行情
TONToken _数字货币市值
Vanar Chain _数字货币市值
Celestia _比特币行情
Haedal _加密货币行情
Pepe _加密货币行情
AAPLB _币种排行
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
SNXXB _比特币
牛来 _加密货币行情
SOXLB _数字货币市值
Gitcoin _BTC行情
NVDAB _BTC行情
MARSCOIN _加密货币行情
Caldera _以太坊ETH价格
Holo _币种排行
Haedal _加密货币行情
Ethereum _比特币行情
BFUSD _BTC行情
INTCB _加密货币行情