24H 最高$46.32
24H 最低$43.51
今日开盘$46.07
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$2.44)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.94 | $340.32 | $322.18 | $2.54万 | — | 0.55% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.34 | $282.47 | $275.25 | $1,240.69万 | $1.23亿 | -1.11% |
| 255 |
SPKSpark
|
$0.016465 | $0.016876 | $0.0163 | $54.75万 | $5,634.14万 | 0.28% |
| 86 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $281.48万 | $15.46亿 | -0.05% |
| 573 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $12.85万 | $1,267.01万 | 0.71% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,532.04万 | — | -0.05% |
| 693 |
JPMBJPMB
|
$337.7 | $342.69 | $336.27 | $1.57万 | — | -1.36% |
| 502 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02195 | $17.35万 | $3,835.49万 | 0.72% |
| 37 |
CELOCelo
|
$0.07234 | $0.07417 | $0.07096 | $1,053.71万 | $4,427.29万 | 0.79% |
| 358 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $34.17万 | $7,694.67万 | 0.05% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 646 |
ASMLBASMLB
|
$1553.69 | $1,583.68 | $1,521.96 | $6.77万 | — | 1.38% |
| 473 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.74万 | $2.74亿 | 1.35% |
| 138 |
ETHFIEther.fi
|
$0.5727 | $0.5962 | $0.5688 | $124.29万 | $5.78亿 | -0.38% |
| 271 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.24 | $757.67 | $750.64 | $50.11万 | $2,738.44万 | 0.01% |
| 287 |
BABABBABAB
|
$100.62 | $103.54 | $100.01 | $47.07万 | — | -1.55% |
| 485 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.54万 | $279.72万 | 2.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$135.39 | $138.61 | $129.04 | $787.46万 | $4,982.68万 | 3.66% |
| 55 |
XLM恒星币
|
$0.1626 | $0.167 | $0.1605 | $598.45万 | $57.83亿 | -1.46% |
相关站点
共 40 个
Pepe _币种排行
Huma Finance _币种排行
TQQQB _比特币
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
United Stables _BTC行情
USD1 _比特币行情
Sui _BTC行情
MegaETH _以太坊ETH价格
Ethena _比特币
QQQB _加密货币行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _比特币行情
USDC _币种排行
Solana _加密货币行情
MarsCoin _比特币行情
Hashflow _比特币行情
TQQQB _加密货币行情
BEB _币种排行
Avalanche _币种排行
Tether Gold _加密货币行情
Aster _加密货币行情
Sui _比特币行情
Ondo _BTC行情
比特现金 _加密货币行情
Cosmos Hub _比特币
Near Protocol _比特币
United Stables _以太坊ETH价格
Ethena _数字货币市值
应用链 _加密货币行情
Quant _加密货币行情
Morpho _币种排行
Holo _比特币行情
United Stables _比特币
Solana _以太坊ETH价格
Avalanche _数字货币市值
Saga _BTC行情
Hyperliquid _比特币