24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02201
24H 成交量$707.75万
流通市值$3,828.21万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.44 | $340.32 | $322.18 | $2.44万 | — | 1.07% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,181.54万 | $1.23亿 | -0.16% |
| 255 |
SPKSpark
|
$0.016622 | $0.016876 | $0.0163 | $54.63万 | $5,634.14万 | 0.44% |
| 80 |
MORPHOMorpho
|
$2.17 | $2.23 | $2.08 | $295.92万 | $15.46亿 | 0.32% |
| 562 |
YGGYield Guild Games
|
$0.02418 | $0.02436 | $0.02327 | $12.99万 | $1,267.01万 | -0.17% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,516.65万 | — | -0.05% |
| 692 |
JPMBJPMB
|
$337.53 | $342.69 | $336.27 | $1.75万 | — | -1.16% |
| 507 |
FLOWFlow
|
$0.02254 | $0.02287 | $0.02195 | $16.44万 | $3,835.49万 | 1.26% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.38万 | $4,427.29万 | 1.30% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.25% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,773.19万 | $16.06亿 | -0.02% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 471 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $19.78万 | $2.74亿 | 2.05% |
| 137 |
ETHFIEther.fi
|
$0.5791 | $0.5962 | $0.5688 | $121.29万 | $5.78亿 | 0.09% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.54 | $757.67 | $750.64 | $50.24万 | $2,738.44万 | 0.26% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.62万 | — | -1.18% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 2.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.61 | $138.61 | $129.04 | $774.46万 | $4,982.68万 | 3.56% |
| 56 |
XLM恒星币
|
$0.1644 | $0.167 | $0.1605 | $576.96万 | $57.83亿 | 0.31% |
相关站点
共 40 个
USD1 _比特币
Morpho _数字货币市值
瑞波币 _币种排行
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _加密货币行情
AAPLB _币种排行
Plasma _币种排行
AAPLB _币种排行
Filecoin _加密货币行情
BEB _币种排行
Worldcoin _比特币行情
Filecoin _BTC行情
Celestia _比特币
波场 _以太坊ETH价格
Holo _比特币行情
Bittensor _币种排行
比特现金 _币种排行
Official Trump _加密货币行情
Sui _加密货币行情
USD1 _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _比特币行情
Hedera _币种排行
THORChain _BTC行情
波场 _比特币
RWUSD _比特币
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Hashflow _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
POL _加密货币行情
艾达币 _BTC行情
Cosmos Hub _比特币
Plasma _比特币