24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3277
24H 成交量$80.75万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.29 | $283.85 | $275.25 | $1,229.21万 | $1.23亿 | -1.28% |
| 250 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $56.66万 | $5,634.14万 | 0.23% |
| 85 |
MORPHOMorpho
|
$2.213 | $2.22 | $2.08 | $274.04万 | $15.46亿 | 2.31% |
| 571 |
YGGYield Guild Games
|
$0.02396 | $0.02436 | $0.02327 | $13.15万 | $1,267.01万 | 1.27% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,555.93万 | — | -0.09% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 37 |
CELOCelo
|
$0.07205 | $0.07417 | $0.07093 | $1,054.36万 | $4,427.29万 | 0.87% |
| 323 |
FORMFour
|
$0.2006 | $0.2043 | $0.1965 | $39.47万 | $7,694.67万 | 0.45% |
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,871.86万 | $16.06亿 | 0.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 653 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $6.85万 | — | 1.59% |
| 479 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.97万 | $2.74亿 | 1.43% |
| 135 |
ETHFIEther.fi
|
$0.576 | $0.5962 | $0.5681 | $128.21万 | $5.78亿 | 0.65% |
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $757.67 | $750.64 | $54.87万 | $2,738.44万 | -0.00% |
| 279 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $49.45万 | — | -1.85% |
| 490 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $18.86万 | $279.72万 | 3.42% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.58 | $138.61 | $129.04 | $835.43万 | $4,982.68万 | 2.95% |
| 52 |
XLM恒星币
|
$0.1631 | $0.167 | $0.1605 | $672.54万 | $57.83亿 | -1.15% |
相关站点
共 40 个
Hedera _币种排行
Plasma _加密货币行情
Saga _币种排行
币安币 _比特币行情
EUR _比特币行情
比特币 _以太坊ETH价格
BEB _比特币
USDC _加密货币行情
Hashflow _BTC行情
USDC _BTC行情
Tether Gold _BTC行情
POL _BTC行情
Plasma _币种排行
Aptos _币种排行
PAX Gold _比特币行情
比特币 _币种排行
Near Protocol _以太坊ETH价格
Filecoin _币种排行
1000CAT _数字货币市值
KORUB _比特币
Arbitrum _以太坊ETH价格
Cosmos Hub _比特币
THORChain _比特币行情
RWUSD _加密货币行情
Official Trump _BTC行情
QQQB _以太坊ETH价格
Near Protocol _比特币行情
达世币 _比特币行情
TONToken _以太坊ETH价格
SOXSB _比特币行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
应用链 _加密货币行情
莱特币 _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
比特币 _BTC行情
Bittensor _BTC行情
Hedera _BTC行情