24H 最高$0.1947
24H 最低$0.1848
今日开盘$0.1925
24H 成交量$41.34万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 253 |
SPKSpark
|
$0.016514 | $0.016876 | $0.0163 | $54.56万 | $5,634.14万 | 0.63% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 562 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $13.09万 | $1,267.01万 | 0.79% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.33万 | — | -0.03% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 505 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.67万 | $3,835.49万 | 1.77% |
| 37 |
CELOCelo
|
$0.073 | $0.07417 | $0.07096 | $1,053.95万 | $4,427.29万 | 1.79% |
| 356 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.10万 | $7,694.67万 | 0.50% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,775.93万 | $16.06亿 | -0.02% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 636 |
ASMLBASMLB
|
$1569.32 | $1,583.68 | $1,524.15 | $7.95万 | — | 2.40% |
| 473 |
XTZTezos
|
$0.2487 | $0.2518 | $0.2416 | $19.86万 | $2.74亿 | 2.51% |
| 138 |
ETHFIEther.fi
|
$0.5748 | $0.5962 | $0.5688 | $122.55万 | $5.78亿 | 0.10% |
| 273 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.24 | $757.67 | $750.64 | $49.01万 | $2,738.44万 | 0.22% |
| 287 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -1.03% |
| 490 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 3.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.86 | $138.61 | $129.04 | $774.19万 | $4,982.68万 | 3.10% |
| 57 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $577.77万 | $57.83亿 | -0.18% |
相关站点
共 40 个
Filecoin _比特币行情
大零币 _加密货币行情
Bubblemaps _币种排行
Aave _币种排行
1000CAT _BTC行情
Bittensor _比特币行情
Cosmos Hub _BTC行情
BEAMX _BTC行情
Near Protocol _数字货币市值
SOXSB _BTC行情
NBISB _比特币行情
Chainlink _比特币
RWUSD _币种排行
BEB _比特币
Injective _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _币种排行
First Digital _比特币
THORChain _加密货币行情
Official Trump _数字货币市值
Pepe _加密货币行情
比特现金 _数字货币市值
Ethena USDe _比特币
First Digital _币种排行
1000CAT _BTC行情
KORUB _比特币
First Digital _加密货币行情
Uniswap _比特币
TQQQB _比特币
Ethena USDe _加密货币行情
Morpho _数字货币市值
BFUSD _加密货币行情
Internet _BTC行情
Aave _比特币
Saga _比特币
莱特币 _BTC行情
Aster _比特币
Gitcoin _加密货币行情
比特币 _BTC行情
Saga _BTC行情