24H 最高$1.10
24H 最低$1.02
今日开盘$1.049
24H 成交量$41.18万
流通市值$1,310.55万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$337.32 | $340.32 | $322.18 | $2.49万 | — | 1.55% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.86 | $281.80 | $275.25 | $1,161.95万 | $1.23亿 | -0.10% |
| 256 |
SPKSpark
|
$0.016637 | $0.016876 | $0.0163 | $53.44万 | $5,634.14万 | 0.28% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $299.39万 | $15.46亿 | -0.83% |
| 555 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.29万 | $1,267.01万 | 0.50% |
| 25 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,545.78万 | — | 0.07% |
| 692 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.52万 | — | -0.89% |
| 502 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02195 | $16.47万 | $3,835.49万 | 1.31% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,059.88万 | $4,427.29万 | 1.76% |
| 358 |
FORMFour
|
$0.2023 | $0.2043 | $0.1965 | $33.95万 | $7,694.67万 | 0.55% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,722.76万 | $16.06亿 | -0.03% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 638 |
ASMLBASMLB
|
$1577.07 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.44% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 137 |
ETHFIEther.fi
|
$0.5848 | $0.5962 | $0.5688 | $122.10万 | $5.78亿 | 1.55% |
| 261 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.64 | $758.64 | $750.64 | $52.23万 | $2,738.44万 | 0.55% |
| 289 |
BABABBABAB
|
$100.92 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.10万 | $279.72万 | 3.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.69 | $138.61 | $129.04 | $789.34万 | $4,982.68万 | 4.04% |
| 57 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $554.04万 | $57.83亿 | 0.12% |
相关站点
共 40 个
以太坊 _比特币行情
Plasma _数字货币市值
RWUSD _币种排行
Midnight _比特币行情
Starknet _加密货币行情
Gram _比特币行情
SOXSB _币种排行
Morpho _加密货币行情
AAPLB _比特币
SNXXB _加密货币行情
Celo _比特币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Aerodrome _数字货币市值
以太坊 _加密货币行情
狗币 _比特币
Tether Gold _比特币
大零币 _比特币行情
THORChain _比特币
应用链 _BTC行情
Injective _BTC行情
EUR _BTC行情
NFPrompt _数字货币市值
1000CAT _BTC行情
莱特币 _数字货币市值
SNXXB _比特币
Ethena USDe _加密货币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Arbitrum _币种排行
Arbitrum _币种排行
狗币 _数字货币市值
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Internet _比特币行情
Saga _比特币
MarsCoin _BTC行情
KORUB _数字货币市值
AAPLB _以太坊ETH价格