24H 最高$0.000728
24H 最低$0.000689
今日开盘$0.000719
24H 成交量$17.70万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$334.93 | $340.32 | $322.18 | $2.47万 | — | 0.83% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.43 | $281.80 | $275.25 | $1,185.56万 | $1.23亿 | -0.12% |
| 253 |
SPKSpark
|
$0.016517 | $0.016876 | $0.0163 | $54.85万 | $5,634.14万 | 0.54% |
| 80 |
MORPHOMorpho
|
$2.168 | $2.23 | $2.08 | $295.52万 | $15.46亿 | 0.42% |
| 569 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $12.92万 | $1,267.01万 | 0.04% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,519.81万 | — | -0.04% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.68% |
| 502 |
FLOWFlow
|
$0.02237 | $0.02287 | $0.02195 | $17.53万 | $3,835.49万 | 1.18% |
| 37 |
CELOCelo
|
$0.0729 | $0.07417 | $0.07096 | $1,053.45万 | $4,427.29万 | 1.65% |
| 360 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $33.99万 | $7,694.67万 | 0.10% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,778.12万 | $16.06亿 | -0.02% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.77万 | $2.74亿 | 1.68% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 274 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.08 | $757.67 | $750.64 | $48.87万 | $2,738.44万 | 0.12% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $585.43万 | $57.83亿 | -0.67% |
相关站点
共 40 个
比特现金 _比特币
Morpho _以太坊ETH价格
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Quant _比特币
Quant _数字货币市值
艾达币 _币种排行
AAPLB _比特币
THORChain _币种排行
牛来 _以太坊ETH价格
TONToken _数字货币市值
Morpho _加密货币行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
Cosmos Hub _加密货币行情
Injective _比特币
KORUB _比特币
Haedal _加密货币行情
Quant _加密货币行情
Arbitrum _比特币
INTWB _比特币
Worldcoin _BTC行情
Sui _比特币
AMDB _比特币
TONToken _币种排行
USDC _比特币
SOXSB _比特币
比特币 _比特币行情
波场 _比特币行情
Ethena _数字货币市值
MegaETH _BTC行情
Chainlink _比特币
Celo _币种排行
Near Protocol _以太坊ETH价格
Holo _比特币行情
Tether Gold _币种排行
First Digital _以太坊ETH价格
大零币 _币种排行
Aave _以太坊ETH价格