24H 最高$0.172
24H 最低$0.1621
今日开盘$0.1679
24H 成交量$46.48万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.39% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,171.68万 | $1.23亿 | 0.16% |
| 258 |
SPKSpark
|
$0.016562 | $0.016876 | $0.0163 | $53.29万 | $5,634.14万 | -0.02% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.83万 | $15.46亿 | -0.74% |
| 556 |
YGGYield Guild Games
|
$0.02402 | $0.02436 | $0.02327 | $13.30万 | $1,267.01万 | 0.13% |
| 25 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,538.34万 | — | -0.04% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.33% |
| 505 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.81% |
| 37 |
CELOCelo
|
$0.07283 | $0.07417 | $0.07096 | $1,055.79万 | $4,427.29万 | 1.34% |
| 357 |
FORMFour
|
$0.2021 | $0.2043 | $0.1965 | $33.98万 | $7,694.67万 | 0.60% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,751.89万 | $16.06亿 | -0.02% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 636 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.97万 | — | 2.41% |
| 480 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $18.81万 | $2.74亿 | 1.88% |
| 137 |
ETHFIEther.fi
|
$0.5779 | $0.5962 | $0.5688 | $120.94万 | $5.78亿 | 0.19% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.01万 | $2,738.44万 | 0.39% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.07% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $771.14万 | $4,982.68万 | 3.13% |
| 57 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $565.90万 | $57.83亿 | -0.18% |
相关站点
共 40 个
瑞波币 _币种排行
MegaETH _比特币
应用链 _BTC行情
Aerodrome _币种排行
Gram _加密货币行情
Haedal _加密货币行情
NFPrompt _比特币行情
币安币 _比特币行情
KORUB _加密货币行情
LayerZero _币种排行
Hedera _比特币行情
Saga _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币行情
大零币 _BTC行情
Huma Finance _以太坊ETH价格
World Liberty _BTC行情
Bubblemaps _加密货币行情
Bittensor _加密货币行情
狗币 _BTC行情
Uniswap _币种排行
AMDB _数字货币市值
Tether Gold _比特币
Ondo _比特币行情
Cosmos Hub _比特币行情
瑞波币 _数字货币市值
Gitcoin _比特币
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _币种排行
Injective _加密货币行情
MegaETH _比特币行情
QQQB _以太坊ETH价格
Pepe _数字货币市值
INTWB _以太坊ETH价格
BEB _数字货币市值
Worldcoin _BTC行情
Gitcoin _加密货币行情
Quant _加密货币行情