AS Roma Fan Token

ASR · 美元计价

$0.703

1.30% ≈ ￥4.6398 ($0.01)

更新于 2026-11-04 04:25:01

24H 最高$0.707

24H 最低$0.688

今日开盘$0.694

24H 成交量$8.60万

流通市值$442.58万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
685	MDBBMDBB	$333.94	$340.32	$322.18	$2.54万	—	-0.09%
32	GOOGLBAlphabet (bStocks Tokenized St	$279.25	$282.81	$275.25	$1,254.72万	$1.23亿	-1.25%
255	SPKSpark	$0.016464	$0.016876	$0.0163	$54.78万	$5,634.14万	-0.09%
86	MORPHOMorpho	$2.158	$2.23	$2.08	$281.55万	$15.46亿	-0.55%
568	YGGYield Guild Games	$0.02411	$0.02436	$0.02327	$13.19万	$1,267.01万	0.04%
25	EUREUR	$1.1205	$1.12	$1.11	$1,533.78万	—	-0.05%
693	JPMBJPMB	$337.7	$342.69	$336.27	$1.57万	—	-1.36%
502	FLOWFlow	$0.02233	$0.02287	$0.02195	$17.45万	$3,835.49万	0.59%
37	CELOCelo	$0.07224	$0.07417	$0.07096	$1,054.60万	$4,427.29万	0.73%
360	FORMFour	$0.2007	$0.2043	$0.1965	$34.11万	$7,694.67万	-0.59%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,791.94万	$16.06亿	-0.02%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
649	ASMLBASMLB	$1552.37	$1,583.68	$1,521.96	$6.77万	—	1.30%
474	XTZTezos	$0.2469	$0.2518	$0.2416	$19.70万	$2.74亿	1.27%
138	ETHFIEther.fi	$0.5723	$0.5962	$0.5688	$124.20万	$5.78亿	-0.69%
270	SPYBSPY (bStocks Tokenized Stock)	$755.35	$757.67	$750.64	$50.27万	$2,738.44万	-0.12%
285	BABABBABAB	$100.5	$103.54	$100.01	$47.34万	—	-1.82%
491	BBBounceBit	$0.00696	$0.00713	$0.00669	$18.13万	$279.72万	2.81%
45	MSTRBStrategy (bStocks Tokenized St	$135.34	$138.61	$129.04	$787.26万	$4,982.68万	3.09%
56	XLM恒星币	$0.1626	$0.167	$0.1605	$598.85万	$57.83亿	-1.69%