24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1082
24H 成交量$9.75万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$335.31 | $340.32 | $322.18 | $2.64万 | — | -1.10% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 267 |
SPKSpark
|
$0.016442 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.13% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 564 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | 0.04% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,559.27万 | — | 0.02% |
| 693 |
JPMBJPMB
|
$337.72 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 489 |
FLOWFlow
|
$0.02255 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 2.27% |
| 38 |
CELOCelo
|
$0.07237 | $0.07417 | $0.07093 | $1,053.47万 | $4,427.29万 | 1.08% |
| 308 |
FORMFour
|
$0.2018 | $0.2043 | $0.1965 | $42.95万 | $7,694.67万 | -0.10% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,979.48万 | $16.06亿 | 0.02% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.36% |
| 500 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.71% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $759.42 | $750.64 | $71.68万 | $2,738.44万 | -0.20% |
| 278 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $50.34万 | — | -2.35% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 53 |
XLM恒星币
|
$0.1645 | $0.167 | $0.1605 | $671.05万 | $57.83亿 | -0.36% |
相关站点
共 40 个
Aster _BTC行情
Bittensor _比特币行情
Near Protocol _币种排行
Arbitrum _比特币
Saga _比特币行情
艾达币 _比特币
MegaETH _比特币
QQQB _币种排行
Initia _加密货币行情
币安币 _加密货币行情
USDC _加密货币行情
SOXSB _比特币
TQQQB _加密货币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
以太坊 _比特币
POL _BTC行情
Chainlink _币种排行
应用链 _BTC行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
莱特币 _比特币
Hedera _BTC行情
Official Trump _数字货币市值
Chainlink _比特币行情
Ethena USDe _BTC行情
Cosmos Hub _币种排行
AMDB _币种排行
Bubblemaps _加密货币行情
SOXSB _BTC行情
Aster _比特币
币安币 _数字货币市值
Ethena USDe _以太坊ETH价格
Aave _币种排行
Celo _以太坊ETH价格
BEAMX _币种排行
BFUSD _比特币行情
Aave _BTC行情
比特币 _数字货币市值
BFUSD _比特币